Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $9.70 5,976 1:1 $9.46 $9.72 $9.20
December 5, 2023 $9.71 2,184 1:1 $9.53 $9.74 $9.53
December 6, 2023 $9.50 1,602 1:1 $9.28 $9.55 $9.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Close menu