Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $11.75 33,803 1:1 $11.01 $11.75 $11.00
June 11, 2024 $11.70 1,650 1:1 $11.20 $11.74 $11.20
June 12, 2024 $11.97 15,203 1:1 $11.70 $11.97 $11.37
June 13, 2024 $12.61 29,820 1:1 $12.00 $12.61 $11.70
June 14, 2024 $12.16 11,630 1:1 $12.65 $12.65 $12.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Close menu