Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $1.89 37,833 1:1 $1.96 $1.99 $1.89
May 11, 2021 $1.83 139,182 1:1 $1.88 $1.89 $1.81
May 12, 2021 $1.83 194,070 1:1 $1.85 $1.89 $1.79
May 13, 2021 $1.85 316,875 1:1 $1.82 $1.92 $1.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu