Historical Price Lookup
Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 26, 2024 | $11.98 | 3,965 | 1:1 | $11.88 | $11.98 | $11.88 |
| August 27, 2024 | $11.96 | 1,442 | 1:1 | $11.87 | $11.96 | $11.82 |
| August 28, 2024 | $11.86 | 15,433 | 1:1 | $11.40 | $11.92 | $11.27 |
| August 29, 2024 | $11.90 | 1,978 | 1:1 | $11.95 | $11.95 | $11.71 |
| August 30, 2024 | $11.93 | 2,390 | 1:1 | $11.76 | $11.95 | $11.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
