Historical Price Lookup
Week of December 4, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 4, 2023 | $9.70 | 5,976 | 1:1 | $9.46 | $9.72 | $9.20 |
December 5, 2023 | $9.71 | 2,184 | 1:1 | $9.53 | $9.74 | $9.53 |
December 6, 2023 | $9.50 | 1,602 | 1:1 | $9.28 | $9.55 | $9.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.