Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $12.90 | 23,628 | 1:1 | $12.84 | $12.91 | $12.81 |
| July 23, 2024 | $12.90 | 30,989 | 1:1 | $12.90 | $12.90 | $12.70 |
| July 24, 2024 | $12.80 | 30,470 | 1:1 | $12.90 | $12.94 | $12.75 |
| July 25, 2024 | $12.78 | 4,953 | 1:1 | $12.78 | $12.83 | $12.72 |
| July 26, 2024 | $12.81 | 34,208 | 1:1 | $12.81 | $12.85 | $12.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
