Historical Price Lookup

Week of March 13, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 13, 2023 $1.12 37,945 1:1 $1.09 $1.14 $1.08
March 14, 2023 $1.12 55,105 1:1 $1.16 $1.16 $1.12
March 15, 2023 $1.16 43,544 1:1 $1.12 $1.16 $1.08
March 16, 2023 $1.12 111,669 1:1 $1.15 $1.15 $1.03
March 17, 2023 $1.12 142,310 1:1 $1.12 $1.12 $1.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu