Historical Price Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $1.89 | 37,833 | 1:1 | $1.96 | $1.99 | $1.89 |
| May 11, 2021 | $1.83 | 139,182 | 1:1 | $1.88 | $1.89 | $1.81 |
| May 12, 2021 | $1.83 | 194,070 | 1:1 | $1.85 | $1.89 | $1.79 |
| May 13, 2021 | $1.85 | 316,875 | 1:1 | $1.82 | $1.92 | $1.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
