Historical Price Lookup

Week of August 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2020 $0.52 146,615 1:1 $0.54 $0.54 $0.52
August 4, 2020 $0.53 242,475 1:1 $0.54 $0.54 $0.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu