Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $1.81 189,762 1:1 $1.78 $1.92 $1.75
March 2, 2021 $1.79 154,131 1:1 $1.82 $1.85 $1.77
March 3, 2021 $1.76 171,461 1:1 $1.79 $1.82 $1.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Close menu