Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $12.46 | 8,014 | 1:1 | $12.51 | $12.60 | $12.46 |
| May 14, 2024 | $12.55 | 6,276 | 1:1 | $12.46 | $12.55 | $12.46 |
| May 15, 2024 | $12.58 | 12,072 | 1:1 | $12.54 | $12.60 | $12.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
